일자	종가	등락	등락률(%)	거래량
12/20	2,610	75	2.96%	112,999,777
12/19	2,535	110	4.54%	124,533,647
12/18	2,425	70	-2.81%	94,749,191
12/17	2,495	55	2.25%	78,753,905
12/16	2,440	15	0.62%	77,679,029
12/13	2,425	20	-0.82%	91,553,792
12/12	2,445	70	-2.78%	109,109,357
12/11	2,515	55	-2.14%	103,260,708
12/10	2,570	110	-4.10%	121,238,127
12/09	2,680	135	5.30%	135,203,832