일자	종가	등락	등락률(%)	거래량
12/20	9,260	100	-1.07%	22,059
12/19	9,360	230	-2.40%	8,149
12/18	9,590	40	0.42%	8,577
12/17	9,550	190	-1.95%	6,408
12/16	9,740	0	0.00%	5,575
12/13	9,740	140	1.46%	9,705
12/12	9,600	70	-0.72%	10,984
12/11	9,670	330	3.53%	17,887
12/10	9,340	440	4.94%	15,900
12/09	8,900	470	-5.02%	29,541