일자	종가	등락	등락률(%)	거래량
12/20	357,500	14500	-3.90%	351,933
12/19	372,000	9500	-2.49%	241,999
12/18	381,500	1000	-0.26%	203,509
12/17	382,500	15500	-3.89%	388,936
12/16	398,000	2000	-0.50%	202,469
12/13	400,000	4500	-1.11%	328,120
12/12	404,500	26500	7.01%	579,331
12/11	378,000	7000	-1.82%	258,149
12/10	385,000	2500	-0.65%	246,364
12/09	387,500	3000	-0.77%	250,910