일자	종가	등락	등락률(%)	거래량
12/20	13,270	80	-0.60%	50,193
12/19	13,350	420	-3.05%	102,232
12/18	13,770	620	-4.31%	190,391
12/17	14,390	990	7.39%	1,208,830
12/16	13,400	270	2.06%	113,167
12/13	13,130	690	5.55%	158,901
12/12	12,440	140	1.14%	58,225
12/11	12,300	130	-1.05%	72,005
12/10	12,430	370	3.07%	54,305
12/09	12,060	510	-4.06%	82,952