일자	종가	등락	등락률(%)	거래량
12/23	6,240	290	-4.44%	91,062
12/20	6,530	430	-6.18%	56,779
12/19	6,960	250	-3.47%	43,082
12/18	7,210	190	-2.57%	30,700
12/17	7,400	60	-0.80%	35,560
12/16	7,460	250	3.47%	90,569
12/13	7,210	110	1.55%	147,915
12/12	7,100	20	0.28%	44,617
12/11	7,080	360	5.36%	46,468
12/10	6,720	570	9.27%	63,177