일자	종가	등락	등락률(%)	거래량
12/09	100,000	3400	-3.29%	19,908
12/06	103,400	1200	1.17%	19,936
12/05	102,200	3400	3.44%	22,749
12/04	98,800	2300	-2.27%	30,764
12/03	101,100	5100	5.31%	18,314
12/02	96,000	0	0.00%	9,797
11/29	96,000	300	-0.31%	15,726
11/28	96,300	200	-0.21%	6,348
11/27	96,500	3800	-3.79%	14,612
11/26	100,300	1900	-1.86%	15,150