일자	종가	등락	등락률(%)	거래량
12/09	92,300	1700	-1.81%	688
12/06	94,000	300	-0.32%	3,109
12/05	94,300	2600	2.84%	4,400
12/04	91,700	4700	-4.88%	3,553
12/03	96,400	3900	4.22%	2,192
12/02	92,500	1300	-1.39%	1,774
11/29	93,800	300	0.32%	1,019
11/28	93,500	200	0.21%	1,436
11/27	93,300	4200	-4.31%	2,404
11/26	97,500	2400	-2.40%	1,574