일자	종가	등락	등락률(%)	거래량
12/09	1,820	159	-8.03%	746,991
12/06	1,979	21	-1.05%	400,339
12/05	2,000	50	-2.44%	241,365
12/04	2,050	35	-1.68%	138,893
12/03	2,085	35	1.71%	180,245
12/02	2,050	15	0.74%	187,274
11/29	2,035	15	-0.73%	161,381
11/28	2,050	0	0.00%	157,996
11/27	2,050	35	1.74%	219,780
11/26	2,015	30	-1.47%	201,252