일자	종가	등락	등락률(%)	거래량
12/06	10,550	1050	-9.05%	585,457
12/05	11,600	770	7.11%	650,971
12/04	10,830	390	-3.48%	254,388
12/03	11,220	210	1.91%	246,377
12/02	11,010	220	-1.96%	208,270
11/29	11,230	420	-3.61%	176,076
11/28	11,650	30	-0.26%	184,476
11/27	11,680	620	-5.04%	420,601
11/26	12,300	260	-2.07%	368,149
11/25	12,560	500	-3.83%	651,369