일자	종가	등락	등락률(%)	거래량
12/09	3,945	270	-6.41%	187,294
12/06	4,215	195	-4.42%	152,553
12/05	4,410	130	-2.86%	128,788
12/04	4,540	155	-3.30%	181,142
12/03	4,695	65	1.40%	151,056
12/02	4,630	130	-2.73%	186,362
11/29	4,760	100	-2.06%	157,117
11/28	4,860	50	-1.02%	460,265
11/27	4,910	170	-3.35%	99,507
11/26	5,080	110	-2.12%	76,582