일자	종가	등락	등락률(%)	거래량
12/09	25,650	2550	-9.04%	66,577
12/06	28,200	600	-2.08%	29,544
12/05	28,800	1100	-3.68%	22,527
12/04	29,900	500	-1.64%	28,740
12/03	30,400	200	0.66%	8,443
12/02	30,200	300	-0.98%	17,013
11/29	30,500	1250	-3.94%	14,632
11/28	31,750	350	1.11%	7,208
11/27	31,400	650	-2.03%	9,957
11/26	32,050	100	0.31%	12,664