일자	종가	등락	등락률(%)	거래량
12/06	2,675	30	-1.11%	740,078
12/05	2,705	55	-1.99%	370,365
12/04	2,760	145	-4.99%	634,062
12/03	2,905	25	0.87%	315,248
12/02	2,880	5	-0.17%	743,851
11/29	2,885	50	-1.70%	454,902
11/28	2,935	90	-2.98%	565,982
11/27	3,025	135	4.67%	2,126,027
11/26	2,890	45	1.58%	231,501
11/25	2,845	90	3.27%	274,793