일자	종가	등락	등락률(%)	거래량
12/09	4,990	300	-5.67%	147,907
12/06	5,290	30	-0.56%	136,630
12/05	5,320	250	-4.49%	154,469
12/04	5,570	80	1.46%	102,272
12/03	5,490	10	0.18%	90,154
12/02	5,480	100	1.86%	99,112
11/29	5,380	20	-0.37%	66,297
11/28	5,400	30	0.56%	27,538
11/27	5,370	20	0.37%	56,157
11/26	5,350	110	2.10%	62,332