일자	종가	등락	등락률(%)	거래량
12/06	4,070	90	-2.16%	7,781
12/05	4,160	20	-0.48%	1,072
12/04	4,180	60	-1.42%	10,195
12/03	4,240	45	1.07%	12,142
12/02	4,195	5	-0.12%	3,068
11/29	4,200	140	-3.23%	5,552
11/28	4,340	45	-1.03%	4,436
11/27	4,385	105	2.45%	9,368
11/26	4,280	20	-0.47%	4,100
11/25	4,300	220	5.39%	19,609