일자	종가	등락	등락률(%)	거래량
12/06	129,400	500	0.39%	497,252
12/05	128,900	5200	-3.88%	358,080
12/04	134,100	3900	-2.83%	584,255
12/03	138,000	500	0.36%	393,640
12/02	137,500	2300	1.70%	481,571
11/29	135,200	9200	-6.37%	590,630
11/28	144,400	9200	6.80%	1,004,309
11/27	135,200	5000	-3.57%	415,065
11/26	140,200	1700	-1.20%	826,912
11/25	141,900	6500	4.80%	662,379