일자	종가	등락	등락률(%)	거래량
12/09	4,375	210	5.04%	38,089,616
12/06	4,165	35	0.85%	61,208,477
12/05	4,130	20	0.49%	35,867,029
12/04	4,110	70	1.73%	54,249,285
12/03	4,040	100	-2.42%	30,745,887
12/02	4,140	15	-0.36%	38,670,833
11/29	4,155	115	2.85%	36,833,143
11/28	4,040	15	-0.37%	29,357,350
11/27	4,055	25	0.62%	38,177,441
11/26	4,030	75	1.90%	41,316,824