일자	종가	등락	등락률(%)	거래량
12/06	2,545	20	0.79%	210,272,963
12/05	2,525	35	1.41%	110,898,594
12/04	2,490	70	2.89%	181,618,596
12/03	2,420	70	-2.81%	141,784,993
12/02	2,490	15	-0.60%	162,184,132
11/29	2,505	90	3.73%	136,660,129
11/28	2,415	15	0.62%	87,509,206
11/27	2,400	40	1.69%	99,053,180
11/26	2,360	20	0.85%	87,900,703
11/25	2,340	60	-2.50%	87,234,242