일자	종가	등락	등락률(%)	거래량
11/25	102,200	2800	-2.67%	17,184
11/22	105,000	3300	3.24%	17,932
11/21	101,700	3200	3.25%	13,085
11/20	98,500	900	-0.91%	13,549
11/19	99,400	200	0.20%	16,633
11/18	99,200	7800	-7.29%	26,762
11/15	107,000	1200	1.13%	21,329
11/14	105,700	3800	3.73%	24,531
11/13	101,900	800	-0.78%	18,119
11/12	102,700	5000	-4.64%	27,549