일자	종가	등락	등락률(%)	거래량
11/25	5,190	90	1.76%	85,747
11/22	5,100	10	-0.20%	69,702
11/21	5,110	20	-0.39%	133,316
11/20	5,130	10	-0.19%	91,045
11/19	5,140	160	3.21%	145,156
11/18	4,980	220	4.62%	250,780
11/15	4,760	190	4.16%	168,357
11/14	4,600	195	4.43%	134,756
11/13	4,405	355	-7.46%	219,499
11/12	4,760	290	-5.74%	195,153