일자	종가	등락	등락률(%)	거래량
11/11	103,300	1200	-1.15%	1,283
11/08	104,500	2000	-1.88%	1,633
11/07	106,500	2000	1.91%	3,023
11/06	104,500	700	0.67%	4,870
11/05	103,800	7100	7.34%	2,063
11/04	96,700	1100	1.15%	1,494
11/01	95,600	3400	-3.43%	1,911
10/31	99,000	1700	-1.69%	1,722
10/30	100,700	200	0.20%	1,064
10/29	100,500	1500	-1.47%	2,281