일자	종가	등락	등락률(%)	거래량
11/08	2,980	15	-0.50%	877,768
11/07	2,995	90	3.10%	1,606,183
11/06	2,905	0	0.00%	1,352,061
11/05	2,905	10	0.35%	311,668
11/04	2,895	100	3.58%	1,163,189
11/01	2,795	55	-1.93%	504,792
10/31	2,850	20	-0.70%	273,829
10/30	2,870	25	-0.86%	295,249
10/29	2,895	0	0.00%	224,566
10/28	2,895	115	4.14%	495,591