일자	종가	등락	등락률(%)	거래량
11/08	4,770	130	-2.65%	8,218
11/07	4,900	50	1.03%	17,493
11/06	4,850	125	2.65%	8,989
11/05	4,725	25	0.53%	17,243
11/04	4,700	145	3.18%	17,606
11/01	4,555	70	-1.51%	2,472
10/31	4,625	20	0.43%	3,702
10/30	4,605	125	-2.64%	5,422
10/29	4,730	60	1.28%	6,994
10/28	4,670	25	0.54%	3,489