일자	종가	등락	등락률(%)	거래량
11/11	3,770	55	1.48%	26,589,697
11/08	3,715	70	-1.85%	37,078,912
11/07	3,785	70	1.88%	33,592,957
11/06	3,715	55	1.50%	62,351,260
11/05	3,660	40	1.10%	35,831,415
11/04	3,620	200	-5.24%	60,087,797
11/01	3,820	90	2.41%	30,455,796
10/31	3,730	30	-0.80%	43,111,739
10/30	3,760	45	1.21%	31,438,973
10/29	3,715	35	-0.93%	33,516,431