일자	종가	등락	등락률(%)	거래량
11/11	416,000	17500	4.39%	960,445
11/08	398,500	12500	3.24%	375,384
11/07	386,000	4500	-1.15%	452,820
11/06	390,500	29500	-7.02%	674,869
11/05	420,000	6000	-1.41%	175,730
11/04	426,000	13500	3.27%	416,418
11/01	412,500	5000	1.23%	252,027
10/31	407,500	4000	-0.97%	262,457
10/30	411,500	2500	0.61%	170,786
10/29	409,000	7500	-1.80%	279,101