일자	종가	등락	등락률(%)	거래량
11/08	2,665	30	1.14%	734,763
11/07	2,635	145	-5.22%	1,174,772
11/06	2,780	10	0.36%	1,459,912
11/05	2,770	90	-3.15%	1,304,097
11/04	2,860	60	-2.05%	1,264,245
11/01	2,920	235	-7.45%	2,437,539
10/31	3,155	95	3.10%	9,678,976
10/30	3,060	235	-7.13%	7,582,713
10/29	3,295	680	26.00%	29,184,954
10/28	2,615	185	-6.61%	2,057,160