일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 1,263 46 -3.51% 640,678
11/11 1,309 27 -2.02% 596,203
11/08 1,336 33 2.53% 962,501
11/07 1,303 140 12.04% 2,041,438
11/06 1,163 16 -1.36% 152,497
11/05 1,179 27 2.34% 136,434
11/04 1,152 39 3.50% 98,792
11/01 1,113 17 -1.50% 97,306
10/31 1,130 24 2.17% 112,873
10/30 1,106 25 -2.21% 114,476
처음이전11121314151617181920