일자	종가	등락	등락률(%)	거래량
10/28	104,800	3900	3.87%	26,206
10/25	100,900	1200	1.20%	21,312
10/24	99,700	2200	2.26%	15,567
10/23	97,500	1900	-1.91%	20,797
10/22	99,400	0	0.00%	25,014
10/21	99,400	5800	6.20%	29,304
10/18	93,600	2900	-3.01%	19,026
10/17	96,500	9800	11.30%	60,427
10/16	86,700	1300	1.52%	13,704
10/15	85,400	1200	-1.39%	16,186