일자	종가	등락	등락률(%)	거래량
10/28	102,000	3600	3.66%	1,864
10/25	98,400	800	0.82%	1,666
10/24	97,600	3100	3.28%	1,793
10/23	94,500	4000	-4.06%	1,729
10/22	98,500	200	0.20%	2,006
10/21	98,300	7500	8.26%	4,662
10/18	90,800	2900	-3.09%	1,466
10/17	93,700	7000	8.07%	4,332
10/16	86,700	900	1.05%	1,304
10/15	85,800	800	0.94%	307