일자	종가	등락	등락률(%)	거래량
10/24	8,040	110	-1.35%	56,014
10/23	8,150	70	-0.85%	90,018
10/22	8,220	180	-2.14%	54,849
10/21	8,400	20	-0.24%	37,541
10/18	8,420	250	-2.88%	105,569
10/17	8,670	0	0.00%	36,863
10/16	8,670	200	-2.25%	62,567
10/15	8,870	170	1.95%	114,274
10/14	8,700	30	0.35%	40,062
10/11	8,670	30	-0.34%	64,907