일자	종가	등락	등락률(%)	거래량
10/28	196,000	5000	-2.49%	4,047,062
10/25	201,000	2800	1.41%	5,440,890
10/24	198,200	2200	1.12%	6,100,264
10/23	196,000	8200	4.37%	4,305,296
10/22	187,800	3100	-1.62%	3,426,481
10/21	190,900	3600	1.92%	2,400,124
10/18	187,300	8700	-4.44%	5,372,494
10/17	196,000	7300	3.87%	3,865,460
10/16	188,700	4200	-2.18%	4,750,148
10/15	192,900	5400	2.88%	3,918,600