일자	종가	등락	등락률(%)	거래량
10/28	4,970	30	0.61%	117,929
10/25	4,940	90	1.86%	185,891
10/24	4,850	125	-2.51%	72,692
10/23	4,975	25	0.51%	61,091
10/22	4,950	120	-2.37%	114,237
10/21	5,070	10	0.20%	58,999
10/18	5,060	70	-1.36%	81,059
10/17	5,130	180	-3.39%	153,254
10/16	5,310	180	-3.28%	125,634
10/15	5,490	310	5.98%	348,934