일자	종가	등락	등락률(%)	거래량
10/25	131	6	-4.38%	1,626,573
10/24	137	2	-1.44%	3,787,709
10/23	139	0	0.00%	655,087
10/22	139	0	0.00%	168,908
10/21	139	3	-2.11%	687,282
10/18	142	1	-0.70%	500,462
10/17	143	2	-1.38%	491,160
10/16	145	2	-1.36%	289,199
10/15	147	2	-1.34%	1,056,666
10/14	149	1	-0.67%	340,162