일자	종가	등락	등락률(%)	거래량
10/28	2,820	5	0.18%	362,507
10/25	2,815	10	-0.35%	416,621
10/24	2,825	85	-2.92%	514,572
10/23	2,910	5	0.17%	477,782
10/22	2,905	105	-3.49%	846,497
10/21	3,010	30	-0.99%	855,675
10/18	3,040	50	1.67%	1,858,436
10/17	2,990	70	-2.29%	561,067
10/16	3,060	30	0.99%	450,245
10/15	3,030	30	-0.98%	585,684