일자	종가	등락	등락률(%)	거래량
10/25	4,645	140	3.11%	19,332
10/24	4,505	15	0.33%	2,402
10/23	4,490	180	4.18%	2,401
10/22	4,310	270	-5.90%	7,425
10/21	4,580	15	-0.33%	505
10/18	4,595	70	-1.50%	7,500
10/17	4,665	25	0.54%	5,843
10/16	4,640	35	-0.75%	10,722
10/15	4,675	5	-0.11%	34,455
10/14	4,680	225	-4.59%	9,295