일자	종가	등락	등락률(%)	거래량
10/25	2,765	90	-3.15%	2,954,632
10/24	2,855	25	0.88%	1,809,701
10/23	2,830	30	-1.05%	2,152,768
10/22	2,860	55	-1.89%	3,931,027
10/21	2,915	30	1.04%	2,624,705
10/18	2,885	15	-0.52%	5,174,787
10/17	2,900	50	1.75%	8,679,835
10/16	2,850	70	-2.40%	12,107,287
10/15	2,920	35	1.21%	9,591,632
10/14	2,885	20	-0.69%	11,212,869