일자	종가	등락	등락률(%)	거래량
10/25	157,600	1000	0.64%	340,870
10/24	156,600	5600	-3.45%	446,936
10/23	162,200	5500	3.51%	442,890
10/22	156,700	8200	-4.97%	463,413
10/21	164,900	1800	1.10%	294,153
10/18	163,100	3300	-1.98%	384,850
10/17	166,400	2600	-1.54%	323,179
10/16	169,000	2100	-1.23%	355,542
10/15	171,100	4800	-2.73%	541,609
10/14	175,900	5000	-2.76%	430,268