일자	종가	등락	등락률(%)	거래량
10/25	9,540	30	-0.31%	10,126
10/24	9,570	160	-1.64%	6,746
10/23	9,730	0	0.00%	17,371
10/22	9,730	270	-2.70%	16,814
10/21	10,000	300	3.09%	42,968
10/18	9,700	70	-0.72%	16,650
10/17	9,770	120	-1.21%	9,146
10/16	9,890	30	-0.30%	8,632
10/15	9,920	80	-0.80%	8,088
10/14	10,000	0	0.00%	4,728