일자	종가	등락	등락률(%)	거래량
10/28	416,500	9500	2.33%	345,877
10/25	407,000	500	0.12%	238,555
10/24	406,500	3500	0.87%	401,614
10/23	403,000	21500	5.64%	329,712
10/22	381,500	8000	-2.05%	211,001
10/21	389,500	1000	0.26%	132,489
10/18	388,500	8500	-2.14%	246,782
10/17	397,000	7500	-1.85%	244,654
10/16	404,500	1000	0.25%	488,667
10/15	403,500	2500	-0.62%	598,732