일자	종가	등락	등락률(%)	거래량
10/25	2,800	110	-3.78%	1,365,485
10/24	2,910	55	-1.85%	1,595,744
10/23	2,965	45	1.54%	3,368,315
10/22	2,920	280	-8.75%	3,370,467
10/21	3,200	180	-5.33%	3,333,458
10/18	3,380	200	-5.59%	3,871,175
10/17	3,580	115	-3.11%	1,107,802
10/16	3,695	70	1.93%	1,200,635
10/15	3,625	85	2.40%	2,300,326
10/14	3,540	510	16.83%	25,159,989