일자	종가	등락	등락률(%)	거래량
10/14	86,600	2300	2.73%	28,175
10/11	84,300	2600	3.18%	34,440
10/10	81,700	1100	1.36%	14,143
10/08	80,600	200	0.25%	7,401
10/07	80,400	800	1.01%	17,206
10/04	79,600	300	0.38%	5,937
10/02	79,300	1200	-1.49%	7,883
09/30	80,500	1500	-1.83%	8,504
09/27	82,000	1500	-1.80%	14,213
09/26	83,500	2300	2.83%	15,714