일자	종가	등락	등락률(%)	거래량
10/14	85,000	1700	2.04%	1,555
10/11	83,300	2600	3.22%	1,364
10/10	80,700	200	0.25%	1,268
10/08	80,500	200	-0.25%	270
10/07	80,700	800	1.00%	351
10/04	79,900	800	1.01%	444
10/02	79,100	2100	-2.59%	776
09/30	81,200	1800	-2.17%	417
09/27	83,000	100	0.12%	420
09/26	82,900	3200	4.02%	1,294