일자	종가	등락	등락률(%)	거래량
10/15	192,900	5400	2.88%	3,918,600
10/14	187,500	1500	0.81%	3,183,920
10/11	186,000	700	-0.37%	3,221,962
10/10	186,700	8700	4.89%	5,656,322
10/08	178,000	6900	-3.73%	3,752,045
10/07	184,900	10800	6.20%	3,870,760
10/04	174,100	5000	2.96%	3,598,030
10/02	169,100	5500	-3.15%	4,658,321
09/30	174,600	9200	-5.01%	4,491,526
09/27	183,800	2900	1.60%	6,711,626