일자	종가	등락	등락률(%)	거래량
10/14	5,180	30	-0.58%	77,284
10/11	5,210	140	-2.62%	111,834
10/10	5,350	270	-4.80%	114,131
10/08	5,620	30	0.54%	78,496
10/07	5,590	180	3.33%	116,425
10/04	5,410	10	0.19%	54,727
10/02	5,400	150	-2.70%	85,500
09/30	5,550	100	-1.77%	87,817
09/27	5,650	30	-0.53%	98,650
09/26	5,680	40	0.71%	103,945