일자	종가	등락	등락률(%)	거래량
10/11	150	0	0.00%	427,857
10/10	150	9	-5.66%	1,848,988
10/08	159	4	-2.45%	590,497
10/07	163	4	2.52%	485,433
10/04	159	2	1.27%	872,898
10/02	157	4	-2.48%	2,201,656
09/30	161	68	-29.69%	5,640,969
09/27	229	8	-3.38%	471,232
09/26	237	4	-1.66%	87,916
09/25	241	0	0.00%	108,731