일자	종가	등락	등락률(%)	거래량
10/14	39,100	0	0.00%	9,068
10/11	39,100	400	-1.01%	11,010
10/10	39,500	450	-1.13%	10,005
10/08	39,950	850	-2.08%	8,232
10/07	40,800	1400	3.55%	14,631
10/04	39,400	550	-1.38%	10,371
10/02	39,950	500	-1.24%	10,000
09/30	40,450	650	-1.58%	13,052
09/27	41,100	400	-0.96%	10,588
09/26	41,500	150	0.36%	13,542