일자	종가	등락	등락률(%)	거래량
10/14	5,450	10	0.18%	13,031
10/11	5,440	110	-1.98%	41,298
10/10	5,550	50	-0.89%	33,278
10/08	5,600	40	-0.71%	21,439
10/07	5,640	20	0.36%	25,539
10/04	5,620	10	0.18%	11,800
10/02	5,610	160	-2.77%	25,933
09/30	5,770	30	-0.52%	25,918
09/27	5,800	150	2.65%	38,847
09/26	5,650	90	1.62%	15,272