일자	종가	등락	등락률(%)	거래량
10/11	2,905	80	-2.68%	5,462,898
10/10	2,985	75	2.58%	2,433,092
10/08	2,910	105	-3.48%	3,965,293
10/07	3,015	45	1.52%	8,540,442
10/04	2,970	20	-0.67%	8,979,181
10/02	2,990	115	-3.70%	15,757,709
09/30	3,105	5	0.16%	11,356,790
09/27	3,100	30	0.98%	9,792,629
09/26	3,070	0	0.00%	8,858,376
09/25	3,070	35	1.15%	4,409,959