일자	종가	등락	등락률(%)	거래량
10/11	180,900	5400	-2.90%	491,394
10/10	186,300	6700	-3.47%	857,416
10/08	193,000	300	0.16%	474,236
10/07	192,700	9300	5.07%	755,387
10/04	183,400	6700	-3.52%	593,335
10/02	190,100	5600	3.04%	620,319
09/30	184,500	5900	-3.10%	687,221
09/27	190,400	800	0.42%	628,834
09/26	189,600	10800	6.04%	816,314
09/25	178,800	1400	-0.78%	647,072