일자	종가	등락	등락률(%)	거래량
10/14	3,640	15	0.41%	24,449,915
10/11	3,625	45	1.26%	23,290,600
10/10	3,580	15	0.42%	28,739,464
10/08	3,565	0	0.00%	28,267,988
10/07	3,565	45	-1.25%	23,249,261
10/04	3,610	50	-1.37%	39,103,126
10/02	3,660	15	-0.41%	42,706,534
09/30	3,675	50	1.38%	48,833,374
09/27	3,625	30	0.83%	32,811,169
09/26	3,595	110	-2.97%	29,226,426