일자	종가	등락	등락률(%)	거래량
10/11	10,000	70	-0.70%	10,038
10/10	10,070	100	1.00%	15,480
10/08	9,970	30	0.30%	11,694
10/07	9,940	290	3.01%	42,368
10/04	9,650	30	-0.31%	7,778
10/02	9,680	150	-1.53%	8,040
09/30	9,830	170	-1.70%	9,301
09/27	10,000	40	-0.40%	20,428
09/26	10,040	10	-0.10%	23,548
09/25	10,050	250	-2.43%	21,855